Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 25.25 | 25.34 | 25.25 | 25.33 | 52.04 Thousand |
| 16 Jun, 2021 | 25.27 | 25.34 | 25.21 | 25.25 | 26.37 Thousand |
| 15 Jun, 2021 | 25.33 | 25.33 | 25.17 | 25.24 | 25.75 Thousand |
| 14 Jun, 2021 | 25.37 | 25.37 | 25.27 | 25.34 | 18.99 Thousand |
| 11 Jun, 2021 | 25.39 | 25.39 | 25.25 | 25.37 | 29.52 Thousand |
| 10 Jun, 2021 | 25.3 | 25.32 | 25.28 | 25.32 | 27.4 Thousand |
| 09 Jun, 2021 | 25.34 | 25.35 | 25.23 | 25.29 | 30.66 Thousand |
| 08 Jun, 2021 | 25.26 | 25.36 | 25.2 | 25.29 | 30.31 Thousand |
| 07 Jun, 2021 | 25.34 | 25.34 | 25.17 | 25.22 | 33.2 Thousand |
| 04 Jun, 2021 | 25.29 | 25.32 | 25.29 | 25.3 | 11.4 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC