Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 17.29 17.64 17.29 17.51 7400.00
22 Sep, 2025 17.65 17.65 17.28 17.35 8000.00
19 Sep, 2025 17.54 17.59 17.35 17.49 7800.00
18 Sep, 2025 17.65 17.7 17.33 17.46 11.4 Thousand
17 Sep, 2025 17.5 17.74 17.46 17.66 3100.00
16 Sep, 2025 17.61 17.71 17.57 17.64 12.8 Thousand
15 Sep, 2025 17.43 17.61 17.43 17.51 12.6 Thousand
12 Sep, 2025 17.78 17.81 17.69 17.81 6872.00
11 Sep, 2025 17.58 17.82 17.56 17.69 13.79 Thousand
10 Sep, 2025 17.69 17.74 17.49 17.64 14.23 Thousand