USD 16.2
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 17.0 | 17.05 | 16.48 | 16.48 | 66.5 Thousand |
28 Mar, 2025 | 17.58 | 17.58 | 17.04 | 17.2 | 5600.00 |
27 Mar, 2025 | 17.7 | 17.72 | 17.18 | 17.46 | 18.8 Thousand |
26 Mar, 2025 | 17.74 | 17.89 | 17.73 | 17.73 | 7600.00 |
25 Mar, 2025 | 17.7 | 17.9 | 17.7 | 17.88 | 5900.00 |
24 Mar, 2025 | 17.82 | 18.41 | 17.75 | 17.88 | 24.2 Thousand |
21 Mar, 2025 | 17.85 | 18.01 | 17.8 | 18.0 | 3830.00 |
20 Mar, 2025 | 18.09 | 18.32 | 17.74 | 17.85 | 15.84 Thousand |
19 Mar, 2025 | 18.12 | 18.39 | 17.7 | 18.05 | 19.22 Thousand |
18 Mar, 2025 | 18.02 | 18.28 | 17.85 | 18.21 | 12.04 Thousand |
INA
AEF
KHOOBSURAT
GKWLIMITED
5275
DUI