Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.08 20.27 20.07 20.11 7445.00
07 Nov, 2024 20.48 20.48 19.86 19.87 6700.00
06 Nov, 2024 19.89 20.01 19.61 19.72 10.5 Thousand
05 Nov, 2024 19.38 20.15 19.34 20.06 4600.00
04 Nov, 2024 19.19 19.62 19.19 19.52 5935.00
01 Nov, 2024 19.52 19.6 19.09 19.12 6941.00
31 Oct, 2024 19.23 19.6 18.83 19.39 16.74 Thousand
30 Oct, 2024 19.4 19.79 19.4 19.4 9100.00
29 Oct, 2024 19.77 19.77 19.3 19.39 10.04 Thousand
28 Oct, 2024 19.59 19.87 19.59 19.79 4510.00