Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.18 20.29 19.21 19.59 17.6 Thousand
24 Oct, 2024 19.81 19.91 19.51 19.8 3503.00
23 Oct, 2024 19.6 19.85 19.42 19.62 21.4 Thousand
22 Oct, 2024 19.06 19.68 19.02 19.63 19.5 Thousand
21 Oct, 2024 19.68 19.68 19.0 19.0 6600.00
18 Oct, 2024 19.7 19.82 19.52 19.59 2844.00
17 Oct, 2024 19.93 19.93 19.49 19.68 6800.00
16 Oct, 2024 19.57 19.93 19.51 19.93 7100.00
15 Oct, 2024 19.38 19.57 19.31 19.57 3317.00
14 Oct, 2024 19.33 19.37 19.1 19.27 8838.00