Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.72 | 17.72 | 17.6 | 17.64 | 9939.00 |
| 08 Sep, 2025 | 17.59 | 17.69 | 17.57 | 17.67 | 7200.00 |
| 05 Sep, 2025 | 17.37 | 17.66 | 17.33 | 17.64 | 20.79 Thousand |
| 04 Sep, 2025 | 17.23 | 17.29 | 17.21 | 17.29 | 7199.00 |
| 03 Sep, 2025 | 17.24 | 17.24 | 17.14 | 17.23 | 3855.00 |
| 02 Sep, 2025 | 16.95 | 17.28 | 16.95 | 17.1 | 8815.00 |
| 29 Aug, 2025 | 17.3 | 17.4 | 16.95 | 16.95 | 42.56 Thousand |
| 28 Aug, 2025 | 17.46 | 17.49 | 17.33 | 17.33 | 7833.00 |
| 27 Aug, 2025 | 17.5 | 17.63 | 17.5 | 17.56 | 14.63 Thousand |
| 26 Aug, 2025 | 17.37 | 17.6 | 17.04 | 17.59 | 21.07 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC