Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.81 | 16.98 | 16.78 | 16.82 | 10.88 Thousand |
| 08 Aug, 2025 | 17.0 | 17.01 | 16.84 | 16.86 | 6080.00 |
| 07 Aug, 2025 | 17.07 | 17.16 | 16.95 | 16.95 | 3535.00 |
| 06 Aug, 2025 | 17.01 | 17.05 | 16.81 | 16.88 | 12.44 Thousand |
| 05 Aug, 2025 | 16.89 | 17.25 | 16.89 | 17.02 | 6661.00 |
| 04 Aug, 2025 | 16.9 | 17.01 | 16.87 | 16.9 | 5390.00 |
| 01 Aug, 2025 | 17.11 | 17.11 | 16.69 | 16.8 | 5510.00 |
| 31 Jul, 2025 | 16.93 | 17.13 | 16.76 | 16.94 | 32.57 Thousand |
| 30 Jul, 2025 | 17.0 | 17.16 | 16.79 | 17.06 | 4724.00 |
| 29 Jul, 2025 | 16.93 | 17.1 | 16.9 | 17.05 | 10.99 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC