Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 16.75 | 16.99 | 16.75 | 16.89 | 14.16 Thousand |
| 25 Jul, 2025 | 16.75 | 16.99 | 16.75 | 16.85 | 8961.00 |
| 24 Jul, 2025 | 16.53 | 16.99 | 16.53 | 16.63 | 5990.00 |
| 23 Jul, 2025 | 16.5 | 16.71 | 16.5 | 16.65 | 4567.00 |
| 22 Jul, 2025 | 16.52 | 16.68 | 16.52 | 16.68 | 10.7 Thousand |
| 21 Jul, 2025 | 16.58 | 16.65 | 16.5 | 16.5 | 5351.00 |
| 18 Jul, 2025 | 16.43 | 16.74 | 16.43 | 16.63 | 8779.00 |
| 17 Jul, 2025 | 16.3 | 17.04 | 16.3 | 16.49 | 14.45 Thousand |
| 16 Jul, 2025 | 16.35 | 16.55 | 16.31 | 16.31 | 11.36 Thousand |
| 15 Jul, 2025 | 16.42 | 16.51 | 16.36 | 16.45 | 6479.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC