Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.34 16.63 16.25 16.33 10.42 Thousand
26 Jun, 2025 16.6 16.63 16.4 16.44 3764.00
25 Jun, 2025 16.5 16.68 16.4 16.4 6375.00
24 Jun, 2025 16.31 16.77 16.31 16.68 14.49 Thousand
23 Jun, 2025 16.27 16.35 16.22 16.26 9690.00
20 Jun, 2025 16.24 16.33 16.2 16.28 8664.00
18 Jun, 2025 16.09 16.2 15.98 16.09 9533.00
17 Jun, 2025 16.12 16.12 15.91 16.02 5530.00
16 Jun, 2025 15.84 15.97 15.78 15.91 17.9 Thousand
13 Jun, 2025 15.89 15.94 15.84 15.85 7346.00