Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.99 | 16.14 | 15.91 | 16.14 | 11.49 Thousand |
| 28 May, 2025 | 16.07 | 16.22 | 16.01 | 16.17 | 4144.00 |
| 27 May, 2025 | 16.01 | 16.22 | 16.0 | 16.07 | 5595.00 |
| 23 May, 2025 | 15.84 | 15.95 | 15.84 | 15.9 | 12.86 Thousand |
| 22 May, 2025 | 15.84 | 15.94 | 15.84 | 15.88 | 6506.00 |
| 21 May, 2025 | 16.06 | 16.24 | 15.83 | 15.84 | 11.27 Thousand |
| 20 May, 2025 | 16.06 | 16.42 | 16.06 | 16.13 | 8657.00 |
| 19 May, 2025 | 16.0 | 16.07 | 15.99 | 16.03 | 6715.00 |
| 16 May, 2025 | 16.02 | 16.1 | 15.96 | 16.08 | 8106.00 |
| 15 May, 2025 | 16.16 | 16.16 | 15.96 | 16.12 | 11.25 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC