Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.11 | 16.34 | 16.11 | 16.13 | 6459.00 |
| 29 Apr, 2025 | 16.16 | 16.35 | 16.11 | 16.25 | 13.03 Thousand |
| 28 Apr, 2025 | 16.18 | 16.39 | 16.18 | 16.27 | 5310.00 |
| 25 Apr, 2025 | 16.41 | 16.41 | 16.15 | 16.36 | 12.72 Thousand |
| 24 Apr, 2025 | 16.05 | 16.41 | 16.05 | 16.41 | 6144.00 |
| 23 Apr, 2025 | 15.99 | 16.28 | 15.99 | 16.09 | 15.49 Thousand |
| 22 Apr, 2025 | 15.71 | 16.04 | 15.65 | 15.9 | 10.86 Thousand |
| 21 Apr, 2025 | 15.66 | 16.22 | 15.55 | 15.74 | 13.4 Thousand |
| 17 Apr, 2025 | 15.81 | 15.99 | 15.53 | 15.78 | 9960.00 |
| 16 Apr, 2025 | 15.73 | 15.98 | 15.56 | 15.65 | 7496.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC