Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 16.11 16.43 16.1 16.1 3690.00
13 May, 2025 16.04 16.31 16.04 16.13 5929.00
12 May, 2025 16.23 16.24 16.04 16.08 7813.00
09 May, 2025 16.21 16.26 16.02 16.02 9545.00
08 May, 2025 16.24 16.39 16.22 16.22 8938.00
07 May, 2025 16.18 16.32 16.18 16.23 2810.00
06 May, 2025 16.07 16.25 16.07 16.19 18.03 Thousand
05 May, 2025 16.19 16.3 16.19 16.21 6430.00
02 May, 2025 16.21 16.34 16.03 16.2 4315.00
01 May, 2025 16.11 16.17 15.73 15.98 15.88 Thousand