Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.58 | 16.83 | 16.5 | 16.7 | 37.87 Thousand |
| 31 Mar, 2025 | 17.0 | 17.05 | 16.48 | 16.48 | 66.5 Thousand |
| 28 Mar, 2025 | 17.58 | 17.58 | 17.04 | 17.2 | 5597.00 |
| 27 Mar, 2025 | 17.7 | 17.72 | 17.18 | 17.46 | 18.79 Thousand |
| 26 Mar, 2025 | 17.74 | 17.89 | 17.73 | 17.73 | 7573.00 |
| 25 Mar, 2025 | 17.7 | 17.9 | 17.7 | 17.88 | 5854.00 |
| 24 Mar, 2025 | 17.82 | 18.41 | 17.75 | 17.88 | 24.18 Thousand |
| 21 Mar, 2025 | 17.85 | 18.01 | 17.8 | 18.0 | 3830.00 |
| 20 Mar, 2025 | 18.09 | 18.32 | 17.74 | 17.85 | 15.84 Thousand |
| 19 Mar, 2025 | 18.12 | 18.39 | 17.7 | 18.05 | 19.22 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC