Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.32 18.38 17.98 18.25 7036.00
03 Mar, 2025 18.5 18.52 18.32 18.39 6249.00
28 Feb, 2025 18.33 18.78 18.3 18.3 11.33 Thousand
27 Feb, 2025 18.35 18.61 18.35 18.42 8229.00
26 Feb, 2025 18.53 18.55 18.33 18.43 3659.00
25 Feb, 2025 18.45 18.69 18.35 18.5 8513.00
24 Feb, 2025 18.35 18.76 18.34 18.35 5972.00
21 Feb, 2025 18.31 18.7 18.29 18.47 10.46 Thousand
20 Feb, 2025 18.34 18.5 18.22 18.45 2282.00
19 Feb, 2025 18.15 18.5 18.15 18.47 7987.00