Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.24 | 18.58 | 18.15 | 18.26 | 10.81 Thousand |
| 14 Feb, 2025 | 18.44 | 18.95 | 18.1 | 18.34 | 11.36 Thousand |
| 13 Feb, 2025 | 18.38 | 18.59 | 18.38 | 18.44 | 10.63 Thousand |
| 12 Feb, 2025 | 18.84 | 19.0 | 18.2 | 18.39 | 37.84 Thousand |
| 11 Feb, 2025 | 18.81 | 19.04 | 18.71 | 18.88 | 6872.00 |
| 10 Feb, 2025 | 19.29 | 19.3 | 19.02 | 19.02 | 4924.00 |
| 07 Feb, 2025 | 18.91 | 19.19 | 18.91 | 19.05 | 5213.00 |
| 06 Feb, 2025 | 19.17 | 19.23 | 19.01 | 19.04 | 4009.00 |
| 05 Feb, 2025 | 18.71 | 18.97 | 18.71 | 18.8 | 4113.00 |
| 04 Feb, 2025 | 18.52 | 18.75 | 18.52 | 18.68 | 12.33 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC