Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.64 18.89 18.52 18.52 3422.00
31 Jan, 2025 18.87 18.93 18.35 18.41 23.61 Thousand
30 Jan, 2025 18.55 19.0 18.55 18.91 31.31 Thousand
29 Jan, 2025 18.35 19.1 18.35 18.59 4160.00
28 Jan, 2025 18.66 18.93 18.35 18.93 3550.00
27 Jan, 2025 18.5 19.11 18.5 18.77 20.78 Thousand
24 Jan, 2025 18.59 18.59 18.35 18.5 12.56 Thousand
23 Jan, 2025 18.45 18.58 18.45 18.47 7807.00
22 Jan, 2025 18.89 18.94 18.41 18.6 18.46 Thousand
21 Jan, 2025 18.3 18.98 18.27 18.76 29.12 Thousand