Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 16.55 | 16.57 | 16.38 | 16.52 | 11.17 Thousand |
| 11 Jul, 2025 | 16.54 | 16.6 | 16.42 | 16.52 | 8191.00 |
| 10 Jul, 2025 | 16.56 | 16.63 | 16.5 | 16.59 | 5175.00 |
| 09 Jul, 2025 | 16.55 | 16.57 | 16.42 | 16.57 | 4752.00 |
| 08 Jul, 2025 | 16.27 | 16.38 | 16.25 | 16.38 | 6614.00 |
| 07 Jul, 2025 | 16.32 | 16.44 | 16.13 | 16.36 | 7530.00 |
| 03 Jul, 2025 | 16.24 | 16.37 | 16.14 | 16.24 | 7185.00 |
| 02 Jul, 2025 | 16.03 | 16.24 | 16.03 | 16.24 | 15.65 Thousand |
| 01 Jul, 2025 | 15.84 | 16.15 | 15.84 | 16.03 | 9655.00 |
| 30 Jun, 2025 | 16.26 | 16.58 | 15.81 | 15.86 | 74.85 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC