Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.16 19.33 18.9 19.33 6100.00
10 Oct, 2024 18.93 19.01 18.93 19.01 1131.00
09 Oct, 2024 19.2 19.6 18.84 19.09 11.6 Thousand
08 Oct, 2024 19.39 19.39 19.03 19.2 3100.00
07 Oct, 2024 19.69 19.69 19.15 19.15 5200.00
04 Oct, 2024 19.74 19.88 19.61 19.69 5300.00
03 Oct, 2024 19.62 19.95 19.41 19.75 5209.00
02 Oct, 2024 19.81 19.85 19.39 19.53 5541.00
01 Oct, 2024 19.41 19.92 19.38 19.9 10.3 Thousand
30 Sep, 2024 19.6 19.81 19.25 19.25 31.82 Thousand