Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 17.5 | 17.5 | 17.34 | 17.46 | 3918.00 |
| 22 Aug, 2025 | 17.02 | 17.45 | 17.02 | 17.45 | 8270.00 |
| 21 Aug, 2025 | 17.31 | 17.31 | 16.96 | 17.05 | 8966.00 |
| 20 Aug, 2025 | 17.41 | 17.46 | 17.24 | 17.38 | 6769.00 |
| 19 Aug, 2025 | 16.92 | 17.48 | 16.92 | 17.37 | 25.29 Thousand |
| 18 Aug, 2025 | 16.88 | 17.17 | 16.85 | 17.17 | 8873.00 |
| 15 Aug, 2025 | 16.88 | 17.05 | 16.88 | 16.96 | 3165.00 |
| 14 Aug, 2025 | 17.07 | 17.12 | 16.93 | 16.98 | 5332.00 |
| 13 Aug, 2025 | 16.99 | 17.1 | 16.94 | 17.03 | 7210.00 |
| 12 Aug, 2025 | 17.06 | 17.06 | 16.85 | 16.99 | 4118.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC