Biglari Holdings Inc (BH-A)
USD 1363.05
(-2.38%)
USD 1363.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 989.64 | 1013.53 | 965.0 | 965.0 | 389.00 |
| 06 Jul, 2018 | 980.0 | 1006.1 | 980.0 | 995.0 | 296.00 |
| 05 Jul, 2018 | 980.38 | 980.38 | 971.1 | 971.1 | 84.00 |
| 03 Jul, 2018 | 941.2 | 985.0 | 941.2 | 963.55 | 194.00 |
| 02 Jul, 2018 | 938.3 | 960.0 | 938.3 | 938.7 | 350.00 |
| 29 Jun, 2018 | 945.08 | 960.0 | 940.0 | 950.0 | 675.00 |
| 28 Jun, 2018 | 987.49 | 990.0 | 942.58 | 942.58 | 987.00 |
| 27 Jun, 2018 | 964.55 | 989.99 | 955.76 | 989.99 | 254.00 |
| 26 Jun, 2018 | 960.0 | 1005.0 | 960.0 | 962.1 | 433.00 |
| 25 Jun, 2018 | 954.6 | 978.0 | 952.0 | 952.14 | 791.00 |
BHB
BHC
BHE
BGS
BGSF
BH