Biglari Holdings Inc (BH-A)
USD 1372.06
(-5.05%)
USD 1372.06
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 950.0 | 961.38 | 949.0 | 955.07 | 403.00 |
| 20 Jun, 2018 | 977.3 | 995.0 | 950.52 | 959.0 | 907.00 |
| 19 Jun, 2018 | 990.0 | 990.0 | 970.03 | 973.01 | 515.00 |
| 18 Jun, 2018 | 999.0 | 1000.0 | 984.51 | 997.61 | 757.00 |
| 15 Jun, 2018 | 979.1 | 985.77 | 979.1 | 980.14 | 916.00 |
| 14 Jun, 2018 | 973.0 | 981.0 | 968.0 | 979.03 | 654.00 |
| 13 Jun, 2018 | 975.0 | 986.0 | 970.0 | 971.07 | 1080.00 |
| 12 Jun, 2018 | 977.35 | 985.0 | 964.06 | 970.0 | 4500.00 |
| 11 Jun, 2018 | 996.0 | 997.19 | 995.34 | 997.0 | 1460.00 |
| 08 Jun, 2018 | 995.0 | 1003.04 | 975.15 | 995.34 | 1658.00 |
BHB
BHC
BHE
BGS
BGSF
BH