Biglari Holdings Inc (BH-A)

USD 1417.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 985.0 1001.05 964.7 997.6 1939.00
04 May, 2018 961.0 1019.0 961.0 1005.0 579.00
03 May, 2018 1100.02 1100.02 980.0 985.01 4158.00
02 May, 2018 1224.98 1224.98 1115.0 1120.06 3058.00
01 May, 2018 1148.1 1285.0 1090.69 1175.52 2365.00