Biglari Holdings Inc (BH-A)
USD 1417.37
(-2.63%)
USD 1417.37
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1455.68 | 1455.68 | 1402.99 | 1417.37 | 29.39 Thousand |
| 04 Aug, 2025 | 1411.01 | 1478.2 | 1411.01 | 1442.6 | 9268.00 |
| 01 Aug, 2025 | 1492.52 | 1497.8 | 1448.49 | 1451.92 | 23.51 Thousand |
| 31 Jul, 2025 | 1492.05 | 1502.2 | 1463.78 | 1486.0 | 10.72 Thousand |
| 30 Jul, 2025 | 1503.65 | 1540.0 | 1488.0 | 1500.06 | 10.14 Thousand |
| 29 Jul, 2025 | 1525.98 | 1557.99 | 1481.63 | 1491.99 | 8198.00 |
| 28 Jul, 2025 | 1544.5 | 1555.0 | 1519.81 | 1526.0 | 12.61 Thousand |
| 25 Jul, 2025 | 1504.42 | 1576.95 | 1480.62 | 1561.44 | 5756.00 |
| 24 Jul, 2025 | 1550.62 | 1587.0 | 1529.03 | 1529.03 | 3953.00 |
| 23 Jul, 2025 | 1563.1 | 1588.01 | 1545.02 | 1576.42 | 5191.00 |
BHB
BHC
BHE
BGS
BGSF
BH