Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1250.0 | 1252.0 | 1250.0 | 1252.0 | 202.00 |
| 03 Jun, 2025 | 1215.0 | 1236.0 | 1215.0 | 1235.99 | 168.00 |
| 02 Jun, 2025 | 1215.0 | 1219.0 | 1215.0 | 1219.0 | 68.00 |
| 30 May, 2025 | 1234.0 | 1234.0 | 1199.01 | 1203.01 | 656.00 |
| 29 May, 2025 | 1253.01 | 1295.0 | 1237.05 | 1237.05 | 732.00 |
| 28 May, 2025 | 1255.0 | 1275.0 | 1246.2 | 1259.96 | 654.00 |
| 27 May, 2025 | 1210.38 | 1243.31 | 1200.06 | 1230.0 | 773.00 |
| 23 May, 2025 | 1190.0 | 1237.5 | 1190.0 | 1215.01 | 626.00 |
| 22 May, 2025 | 1200.01 | 1207.5 | 1199.99 | 1200.01 | 176.00 |
| 21 May, 2025 | 1151.21 | 1169.18 | 1151.21 | 1169.18 | 132.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN