Biglari Holdings Inc. (BH-A)

USD 1057.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1010.0 1057.5 999.01 1057.5 151.00
11 Apr, 2025 1018.0 1018.0 1018.0 1018.0 118.00
10 Apr, 2025 1072.98 1072.98 1060.0 1060.0 75.00
09 Apr, 2025 1040.0 1082.0 1039.8 1079.03 206.00
08 Apr, 2025 1014.0 1049.99 1008.5 1049.99 230.00
07 Apr, 2025 1020.0 1029.35 1000.02 1000.02 245.00
04 Apr, 2025 1053.99 1053.99 1053.99 1053.99 75.00
03 Apr, 2025 1072.98 1078.99 1050.0 1055.0 266.00
02 Apr, 2025 1067.5 1075.0 1060.0 1075.0 119.00
01 Apr, 2025 1099.91 1099.91 1099.91 1099.91 60.00