Biglari Holdings Inc (BH-A)

USD 1583.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1567.43 1594.09 1522.04 1583.0 29.64 Thousand
02 Dec, 2025 1530.0 1562.1 1509.35 1551.96 14.22 Thousand
01 Dec, 2025 1543.4 1549.99 1487.5 1519.93 14.44 Thousand
28 Nov, 2025 1519.8 1551.7 1507.0 1525.13 1769.00
26 Nov, 2025 1512.63 1539.62 1503.15 1503.15 1580.00
25 Nov, 2025 1446.04 1503.66 1446.04 1497.42 2739.00
24 Nov, 2025 1440.0 1454.99 1376.21 1446.84 6306.00
21 Nov, 2025 1423.74 1458.98 1418.41 1420.13 5366.00
20 Nov, 2025 1495.0 1560.0 1403.5 1414.71 13.49 Thousand
19 Nov, 2025 1510.12 1516.01 1464.6 1489.99 8818.00