Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1200.01 | 1207.5 | 1199.99 | 1200.01 | 176.00 |
| 21 May, 2025 | 1151.21 | 1169.18 | 1151.21 | 1169.18 | 132.00 |
| 20 May, 2025 | 1197.5 | 1197.5 | 1160.12 | 1160.12 | 225.00 |
| 19 May, 2025 | 1210.0 | 1210.0 | 1197.47 | 1197.47 | 331.00 |
| 16 May, 2025 | 1200.0 | 1204.77 | 1176.76 | 1176.76 | 185.00 |
| 15 May, 2025 | 1192.5 | 1200.0 | 1177.99 | 1192.99 | 186.00 |
| 14 May, 2025 | 1195.0 | 1195.0 | 1177.2 | 1188.0 | 324.00 |
| 13 May, 2025 | 1174.99 | 1187.34 | 1153.31 | 1187.34 | 321.00 |
| 12 May, 2025 | 1166.12 | 1208.8 | 1155.0 | 1164.8 | 518.00 |
| 09 May, 2025 | 1185.0 | 1187.0 | 1169.8 | 1182.0 | 523.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN