Biglari Holdings Inc (BH-A)
USD 1583.0
(0.99%)
USD 1583.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1500.0 | 1545.99 | 1488.7 | 1521.14 | 7516.00 |
| 17 Nov, 2025 | 1525.0 | 1545.0 | 1482.05 | 1501.74 | 9312.00 |
| 14 Nov, 2025 | 1515.0 | 1562.0 | 1501.3 | 1525.0 | 7481.00 |
| 13 Nov, 2025 | 1514.45 | 1563.93 | 1507.12 | 1550.0 | 8064.00 |
| 12 Nov, 2025 | 1620.99 | 1635.0 | 1460.1 | 1536.63 | 9974.00 |
| 11 Nov, 2025 | 1620.0 | 1656.0 | 1601.3 | 1608.01 | 7967.00 |
| 10 Nov, 2025 | 1778.21 | 1778.21 | 1613.6 | 1613.6 | 4470.00 |
| 07 Nov, 2025 | 1750.43 | 1759.63 | 1716.0 | 1756.99 | 3947.00 |
| 06 Nov, 2025 | 1804.99 | 1804.99 | 1755.52 | 1759.19 | 3228.00 |
| 05 Nov, 2025 | 1775.0 | 1815.99 | 1766.0 | 1787.3 | 3072.00 |
BHB
BHC
BHE
BGS
BGSF
BH