Biglari Holdings Inc. (BH-A)

USD 1057.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1062.5 1099.99 1062.5 1099.99 80.00
28 Mar, 2025 1115.38 1115.38 1115.38 1115.38 77.00
27 Mar, 2025 1065.0 1065.0 1065.0 1065.0 125.00
26 Mar, 2025 1077.33 1077.33 1004.7 1050.0 105.00
25 Mar, 2025 1029.07 1073.43 1029.07 1073.43 179.00
24 Mar, 2025 1090.0 1090.03 1085.0 1085.0 273.00
21 Mar, 2025 1047.58 1090.0 1047.58 1090.0 274.00
20 Mar, 2025 1079.31 1079.31 1079.31 1079.31 41.00
19 Mar, 2025 1038.09 1038.09 1038.09 1038.09 -
18 Mar, 2025 1021.0 1038.09 1021.0 1038.09 55.00