Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1105.0 1135.0 1105.0 1135.0 497.00
25 Apr, 2025 1130.0 1135.0 1102.0 1117.8 704.00
24 Apr, 2025 1127.5 1133.0 1127.5 1133.0 140.00
23 Apr, 2025 1067.16 1067.16 1067.16 1067.16 -
22 Apr, 2025 1063.52 1070.3 1063.52 1067.16 103.00
21 Apr, 2025 1062.0 1062.0 1062.0 1062.0 74.00
17 Apr, 2025 1050.0 1085.5 1050.0 1085.5 132.00
16 Apr, 2025 1050.0 1070.01 1050.0 1070.01 133.00
15 Apr, 2025 1050.0 1050.0 1050.0 1050.0 47.00
14 Apr, 2025 1010.0 1057.5 999.01 1057.5 214.00