USD 1167.5
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1105.0 | 1135.0 | 1105.0 | 1135.0 | 497.00 |
25 Apr, 2025 | 1130.0 | 1135.0 | 1102.0 | 1117.8 | 704.00 |
24 Apr, 2025 | 1127.5 | 1133.0 | 1127.5 | 1133.0 | 140.00 |
23 Apr, 2025 | 1067.16 | 1067.16 | 1067.16 | 1067.16 | - |
22 Apr, 2025 | 1063.52 | 1070.3 | 1063.52 | 1067.16 | 103.00 |
21 Apr, 2025 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 74.00 |
17 Apr, 2025 | 1050.0 | 1085.5 | 1050.0 | 1085.5 | 132.00 |
16 Apr, 2025 | 1050.0 | 1070.01 | 1050.0 | 1070.01 | 133.00 |
15 Apr, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 47.00 |
14 Apr, 2025 | 1010.0 | 1057.5 | 999.01 | 1057.5 | 214.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN