Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1186.0 1186.0 1135.01 1147.0 2058.00
29 Apr, 2025 1147.5 1181.18 1147.5 1181.18 193.00
28 Apr, 2025 1105.0 1135.0 1105.0 1135.0 497.00
25 Apr, 2025 1130.0 1135.0 1102.0 1117.8 704.00
24 Apr, 2025 1127.5 1133.0 1127.5 1133.0 140.00
23 Apr, 2025 1067.16 1067.16 1067.16 1067.16 -
22 Apr, 2025 1063.52 1070.3 1063.52 1067.16 103.00
21 Apr, 2025 1062.0 1062.0 1062.0 1062.0 74.00
17 Apr, 2025 1050.0 1085.5 1050.0 1085.5 132.00
16 Apr, 2025 1050.0 1070.01 1050.0 1070.01 133.00