Biglari Holdings Inc (BH-A)
USD 1451.92
(-2.72%)
USD 1451.92
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1320.0 | 1364.79 | 1283.48 | 1343.1 | 10.52 Thousand |
| 17 Jun, 2025 | 1317.0 | 1332.22 | 1297.0 | 1326.37 | 8624.00 |
| 16 Jun, 2025 | 1252.0 | 1330.89 | 1249.98 | 1323.0 | 7345.00 |
| 13 Jun, 2025 | 1256.99 | 1256.99 | 1202.68 | 1246.84 | 1985.00 |
| 12 Jun, 2025 | 1230.0 | 1259.97 | 1218.0 | 1251.95 | 2536.00 |
| 11 Jun, 2025 | 1289.98 | 1300.1 | 1231.0 | 1239.16 | 2381.00 |
| 10 Jun, 2025 | 1285.96 | 1320.0 | 1279.14 | 1291.0 | 2159.00 |
| 09 Jun, 2025 | 1280.0 | 1314.0 | 1271.23 | 1281.31 | 3428.00 |
| 06 Jun, 2025 | 1255.01 | 1277.99 | 1246.62 | 1274.0 | 3255.00 |
| 05 Jun, 2025 | 1256.0 | 1270.06 | 1210.28 | 1254.77 | 1994.00 |
BHB
BHC
BHE
BGS
BGSF
BH