Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1168.44 | 1182.5 | 1131.0 | 1175.0 | 1147.00 |
| 02 May, 2025 | 1125.16 | 1194.79 | 1125.16 | 1167.5 | 4732.00 |
| 01 May, 2025 | 1152.02 | 1178.35 | 1124.0 | 1135.0 | 1838.00 |
| 30 Apr, 2025 | 1186.0 | 1186.0 | 1135.01 | 1147.0 | 2058.00 |
| 29 Apr, 2025 | 1147.5 | 1181.18 | 1147.5 | 1181.18 | 193.00 |
| 28 Apr, 2025 | 1105.0 | 1135.0 | 1105.0 | 1135.0 | 497.00 |
| 25 Apr, 2025 | 1130.0 | 1135.0 | 1102.0 | 1117.8 | 704.00 |
| 24 Apr, 2025 | 1127.5 | 1133.0 | 1127.5 | 1133.0 | 140.00 |
| 23 Apr, 2025 | 1067.16 | 1067.16 | 1067.16 | 1067.16 | - |
| 22 Apr, 2025 | 1063.52 | 1070.3 | 1063.52 | 1067.16 | 103.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN