Biglari Holdings Inc (BH-A)

USD 1583.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1706.12 1784.68 1706.12 1767.22 7918.00
03 Nov, 2025 1774.99 1775.56 1724.43 1725.01 2204.00
31 Oct, 2025 1761.97 1784.7 1752.56 1753.24 1564.00
30 Oct, 2025 1780.0 1805.0 1763.24 1763.9 3752.00
29 Oct, 2025 1812.34 1822.0 1786.0 1799.99 6552.00
28 Oct, 2025 1795.56 1850.0 1795.56 1815.13 5431.00
27 Oct, 2025 1806.06 1834.63 1797.9 1830.92 8700.00
24 Oct, 2025 1813.98 1850.0 1798.8 1804.28 8639.00
23 Oct, 2025 1769.0 1802.28 1754.2 1789.0 12.11 Thousand
22 Oct, 2025 1752.0 1803.18 1746.69 1765.96 11.26 Thousand