Biglari Holdings Inc (BH-A)
USD 1417.37
(-2.63%)
USD 1417.37
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1372.02 | 1433.17 | 1372.02 | 1432.0 | 6196.00 |
| 07 Jul, 2025 | 1405.0 | 1405.0 | 1359.99 | 1381.35 | 6317.00 |
| 03 Jul, 2025 | 1415.0 | 1415.0 | 1377.08 | 1400.08 | 1588.00 |
| 02 Jul, 2025 | 1389.99 | 1427.01 | 1383.0 | 1405.78 | 8294.00 |
| 01 Jul, 2025 | 1414.33 | 1436.77 | 1376.02 | 1390.12 | 15.7 Thousand |
| 30 Jun, 2025 | 1381.53 | 1412.48 | 1368.19 | 1400.36 | 14.36 Thousand |
| 27 Jun, 2025 | 1372.17 | 1421.44 | 1352.68 | 1392.5 | 4493.00 |
| 26 Jun, 2025 | 1389.63 | 1409.0 | 1375.99 | 1392.82 | 7226.00 |
| 25 Jun, 2025 | 1376.99 | 1430.01 | 1352.07 | 1384.81 | 16.93 Thousand |
| 24 Jun, 2025 | 1428.0 | 1444.87 | 1376.73 | 1389.83 | 11.13 Thousand |
BHB
BHC
BHE
BGS
BGSF
BH