Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1099.91 | 1099.91 | 1099.91 | 1099.91 | 60.00 |
| 31 Mar, 2025 | 1062.5 | 1099.99 | 1062.5 | 1099.99 | 80.00 |
| 28 Mar, 2025 | 1115.38 | 1115.38 | 1115.38 | 1115.38 | 77.00 |
| 27 Mar, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 125.00 |
| 26 Mar, 2025 | 1077.33 | 1077.33 | 1004.7 | 1050.0 | 105.00 |
| 25 Mar, 2025 | 1029.07 | 1073.43 | 1029.07 | 1073.43 | 179.00 |
| 24 Mar, 2025 | 1090.0 | 1090.03 | 1085.0 | 1085.0 | 273.00 |
| 21 Mar, 2025 | 1047.58 | 1090.0 | 1047.58 | 1090.0 | 274.00 |
| 20 Mar, 2025 | 1079.31 | 1079.31 | 1079.31 | 1079.31 | 41.00 |
| 19 Mar, 2025 | 1038.09 | 1038.09 | 1038.09 | 1038.09 | - |
NXFNF
6548
TMDIF
9679
DRNK
DVN