Biglari Holdings Inc (BH-A)
USD 1583.0
(0.99%)
USD 1583.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1572.32 | 1572.32 | 1528.58 | 1542.2 | 5372.00 |
| 08 Sep, 2025 | 1539.41 | 1565.59 | 1529.0 | 1554.88 | 6129.00 |
| 05 Sep, 2025 | 1540.15 | 1570.0 | 1530.0 | 1542.0 | 6789.00 |
| 04 Sep, 2025 | 1565.0 | 1583.93 | 1525.38 | 1545.12 | 7962.00 |
| 03 Sep, 2025 | 1525.3 | 1590.02 | 1522.01 | 1544.36 | 14.96 Thousand |
| 02 Sep, 2025 | 1605.0 | 1637.5 | 1524.48 | 1525.0 | 5869.00 |
| 29 Aug, 2025 | 1571.78 | 1648.8 | 1556.17 | 1561.67 | 6875.00 |
| 28 Aug, 2025 | 1589.0 | 1634.0 | 1560.0 | 1589.67 | 15.83 Thousand |
| 27 Aug, 2025 | 1553.52 | 1592.13 | 1523.22 | 1584.58 | 13.02 Thousand |
| 26 Aug, 2025 | 1515.3 | 1572.74 | 1515.3 | 1561.14 | 22.75 Thousand |
BHB
BHC
BHE
BGS
BGSF
BH