Biglari Holdings Inc (BH-A)
USD 1431.37
(0.56%)
USD 1431.37
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 1020.0 | 1020.0 | 997.88 | 997.88 | 175.00 |
| 05 Jun, 2018 | 982.0 | 1005.79 | 967.06 | 993.75 | 917.00 |
| 04 Jun, 2018 | 1036.79 | 1036.79 | 961.0 | 981.07 | 842.00 |
| 01 Jun, 2018 | 1056.0 | 1060.0 | 1031.01 | 1031.01 | 242.00 |
| 31 May, 2018 | 1050.75 | 1089.07 | 1028.77 | 1070.0 | 891.00 |
| 30 May, 2018 | 1026.0 | 1054.0 | 1010.5 | 1023.08 | 469.00 |
| 29 May, 2018 | 1020.0 | 1020.0 | 1019.26 | 1019.49 | 147.00 |
| 25 May, 2018 | 1029.87 | 1055.43 | 1008.02 | 1018.1 | 349.00 |
| 24 May, 2018 | 1034.0 | 1034.0 | 1023.51 | 1023.51 | 233.00 |
| 23 May, 2018 | 1025.0 | 1044.72 | 1020.67 | 1034.81 | 406.00 |
BHB
BHC
BHE
BGS
BGSF
BH