Biglari Holdings Inc (BH-A)

USD 1431.37

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 995.25 1048.55 995.25 1014.0 496.00
21 May, 2018 1020.0 1035.0 990.53 990.53 961.00
18 May, 2018 1020.12 1035.0 995.0 995.0 313.00
17 May, 2018 1015.0 1045.0 1015.0 1020.08 246.00
16 May, 2018 969.89 999.5 955.52 998.89 377.00
15 May, 2018 951.21 975.0 950.5 968.0 810.00
14 May, 2018 980.0 992.2 950.12 950.12 560.00
11 May, 2018 1007.9 1007.9 970.01 1000.78 390.00
10 May, 2018 1010.0 1010.0 985.01 985.01 303.00
09 May, 2018 1056.91 1056.91 1004.44 1004.44 293.00