Biglari Holdings Inc (BH-A)
USD 1363.05
(-2.38%)
USD 1363.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 969.0 | 980.0 | 969.0 | 980.0 | 184.00 |
| 20 Jul, 2018 | 989.99 | 989.99 | 973.79 | 973.79 | 431.00 |
| 19 Jul, 2018 | 973.7 | 981.75 | 973.7 | 979.0 | 258.00 |
| 18 Jul, 2018 | 965.52 | 988.99 | 965.52 | 986.47 | 406.00 |
| 17 Jul, 2018 | 984.8 | 989.98 | 977.8 | 977.8 | 168.00 |
| 16 Jul, 2018 | 972.08 | 972.08 | 963.0 | 963.0 | 184.00 |
| 13 Jul, 2018 | 962.35 | 982.99 | 953.79 | 960.0 | 152.00 |
| 12 Jul, 2018 | 977.25 | 988.0 | 967.11 | 988.0 | 141.00 |
| 11 Jul, 2018 | 955.75 | 985.0 | 955.75 | 978.4 | 348.00 |
| 10 Jul, 2018 | 985.0 | 1020.0 | 957.75 | 988.42 | 325.00 |
BHB
BHC
BHE
BGS
BGSF
BH