Biglari Holdings Inc (BH-A)

USD 1363.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 976.36 985.0 963.88 963.88 299.00
20 Aug, 2018 989.99 990.0 966.15 990.0 138.00
17 Aug, 2018 989.99 989.99 965.01 970.07 88.00
16 Aug, 2018 989.99 989.99 966.0 966.0 123.00
15 Aug, 2018 983.5 983.5 975.0 975.0 319.00
14 Aug, 2018 985.87 985.87 985.0 985.01 239.00
13 Aug, 2018 970.36 970.36 960.6 968.41 363.00
10 Aug, 2018 975.0 975.0 951.2 951.2 151.00
09 Aug, 2018 970.0 970.0 955.15 955.15 123.00
08 Aug, 2018 966.0 966.0 957.6 957.6 128.00