Biglari Holdings Inc (BH-A)
USD 1406.99
(4.5%)
USD 1406.99
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 968.8 | 968.8 | 936.0 | 936.1 | 295.00 |
| 05 Sep, 2018 | 950.4 | 959.79 | 942.0 | 946.0 | 303.00 |
| 04 Sep, 2018 | 966.4 | 980.0 | 955.0 | 976.07 | 273.00 |
| 31 Aug, 2018 | 958.12 | 958.12 | 958.12 | 958.12 | 69.00 |
| 30 Aug, 2018 | 945.35 | 960.05 | 945.01 | 960.05 | 189.00 |
| 29 Aug, 2018 | 966.46 | 966.46 | 946.0 | 950.0 | 229.00 |
| 28 Aug, 2018 | 947.67 | 963.94 | 945.0 | 945.0 | 278.00 |
| 27 Aug, 2018 | 980.0 | 980.0 | 954.5 | 954.5 | 309.00 |
| 24 Aug, 2018 | 960.2 | 960.2 | 960.2 | 960.2 | 57.00 |
| 23 Aug, 2018 | 974.97 | 974.99 | 964.8 | 974.99 | 191.00 |
BHB
BHC
BHE
BGS
BGSF
BH