Biglari Holdings Inc (BH-A)

USD 1384.51

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 900.0 906.45 900.0 906.45 131.00
08 Oct, 2018 906.4 906.5 905.89 906.5 144.00
05 Oct, 2018 895.36 906.9 895.36 906.9 199.00
04 Oct, 2018 906.15 906.15 896.21 896.21 176.00
03 Oct, 2018 906.09 918.89 906.09 909.0 160.00
02 Oct, 2018 920.47 920.47 906.07 906.07 172.00
28 Sep, 2018 917.1 922.0 917.1 922.0 135.00
27 Sep, 2018 908.0 927.5 908.0 911.3 279.00
25 Sep, 2018 915.0 929.0 911.35 924.01 609.00
24 Sep, 2018 907.5 926.7 907.5 923.64 570.00