Biglari Holdings Inc (BH-A)
USD 1390.78
(-0.21%)
USD 1390.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 781.0 | 790.02 | 761.05 | 790.01 | 607.00 |
| 12 Nov, 2018 | 786.91 | 791.98 | 780.08 | 780.08 | 221.00 |
| 08 Nov, 2018 | 791.5 | 805.0 | 783.0 | 783.0 | 87.00 |
| 07 Nov, 2018 | 777.0 | 789.0 | 777.0 | 789.0 | 221.00 |
| 05 Nov, 2018 | 797.14 | 804.0 | 779.9 | 804.0 | 201.00 |
| 02 Nov, 2018 | 768.8 | 779.9 | 765.05 | 779.9 | 159.00 |
| 01 Nov, 2018 | 750.46 | 769.5 | 750.46 | 769.5 | 337.00 |
| 31 Oct, 2018 | 759.4 | 759.4 | 749.99 | 750.0 | 564.00 |
| 30 Oct, 2018 | 743.03 | 743.03 | 730.0 | 730.0 | 95.00 |
| 29 Oct, 2018 | 753.8 | 755.25 | 717.25 | 739.45 | 338.00 |
BHB
BHC
BHE
BGS
BGSF
BH