Biglari Holdings Inc (BH-A)
USD 1522.0
(0.0%)
USD 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 1010.0 | 1010.0 | 985.01 | 985.01 | 303.00 |
| 09 May, 2018 | 1056.91 | 1056.91 | 1004.44 | 1004.44 | 293.00 |
| 08 May, 2018 | 1000.0 | 1006.74 | 985.0 | 987.8 | 916.00 |
| 07 May, 2018 | 985.0 | 1001.05 | 964.7 | 997.6 | 1939.00 |
| 04 May, 2018 | 961.0 | 1019.0 | 961.0 | 1005.0 | 579.00 |
| 03 May, 2018 | 1100.02 | 1100.02 | 980.0 | 985.01 | 4158.00 |
| 02 May, 2018 | 1224.98 | 1224.98 | 1115.0 | 1120.06 | 3058.00 |
| 01 May, 2018 | 1148.1 | 1285.0 | 1090.69 | 1175.52 | 2365.00 |
BHB
BHC
BHE
BGS
BGSF
BH