Biglari Holdings Inc (BH-A)

USD 1534.91

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 620.39 640.5 610.0 640.5 256.00
26 Dec, 2018 637.49 637.49 620.5 631.76 500.00
24 Dec, 2018 650.0 650.0 610.13 635.0 451.00
21 Dec, 2018 702.0 703.65 649.03 657.08 1062.00
20 Dec, 2018 717.21 717.21 705.0 705.0 596.00
19 Dec, 2018 720.0 720.0 720.0 720.0 90.00
18 Dec, 2018 730.0 730.0 725.0 728.87 194.00
17 Dec, 2018 740.0 742.5 728.49 735.05 333.00
14 Dec, 2018 698.05 730.05 698.05 730.0 537.00
13 Dec, 2018 701.34 708.67 689.32 705.0 1374.00