Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 675.0 675.0 635.56 635.56 112.00
03 Jan, 2019 607.0 623.2 600.99 623.2 107.00
02 Jan, 2019 599.99 634.5 595.83 634.5 759.00
31 Dec, 2018 630.0 630.0 571.46 587.67 1686.00
28 Dec, 2018 640.0 640.0 606.4 610.04 412.00
27 Dec, 2018 620.39 640.5 610.0 640.5 256.00
26 Dec, 2018 637.49 637.49 620.5 631.76 500.00
24 Dec, 2018 650.0 650.0 610.13 635.0 451.00
21 Dec, 2018 702.0 703.65 649.03 657.08 1062.00
20 Dec, 2018 717.21 717.21 705.0 705.0 596.00