USD 1512.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2019 | 675.0 | 675.0 | 635.56 | 635.56 | 112.00 |
03 Jan, 2019 | 607.0 | 623.2 | 600.99 | 623.2 | 107.00 |
02 Jan, 2019 | 599.99 | 634.5 | 595.83 | 634.5 | 759.00 |
31 Dec, 2018 | 630.0 | 630.0 | 571.46 | 587.67 | 1686.00 |
28 Dec, 2018 | 640.0 | 640.0 | 606.4 | 610.04 | 412.00 |
27 Dec, 2018 | 620.39 | 640.5 | 610.0 | 640.5 | 256.00 |
26 Dec, 2018 | 637.49 | 637.49 | 620.5 | 631.76 | 500.00 |
24 Dec, 2018 | 650.0 | 650.0 | 610.13 | 635.0 | 451.00 |
21 Dec, 2018 | 702.0 | 703.65 | 649.03 | 657.08 | 1062.00 |
20 Dec, 2018 | 717.21 | 717.21 | 705.0 | 705.0 | 596.00 |
BHB
BHC
BHE
BGS
BGSF
BH