Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 610.0 624.5 610.0 622.0 148.00
23 Jan, 2019 625.0 625.0 610.0 622.0 320.00
22 Jan, 2019 610.0 615.61 610.0 610.0 274.00
18 Jan, 2019 627.0 627.0 602.0 602.0 439.00
17 Jan, 2019 609.85 620.0 600.0 609.95 211.00
15 Jan, 2019 633.32 633.32 625.0 625.0 121.00
14 Jan, 2019 649.7 649.7 610.0 620.35 628.00
11 Jan, 2019 632.55 632.55 610.0 625.15 481.00
08 Jan, 2019 628.75 628.75 626.0 626.0 111.00
07 Jan, 2019 654.24 680.0 624.43 624.43 202.00