Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 680.5 | 700.95 | 680.1 | 680.1 | 103.00 |
| 19 Feb, 2019 | 673.56 | 682.01 | 671.61 | 675.16 | 579.00 |
| 15 Feb, 2019 | 690.0 | 690.0 | 673.57 | 673.57 | 127.00 |
| 11 Feb, 2019 | 666.95 | 666.95 | 646.05 | 646.05 | 155.00 |
| 06 Feb, 2019 | 651.05 | 674.95 | 651.0 | 662.0 | 222.00 |
| 05 Feb, 2019 | 674.68 | 674.85 | 650.06 | 673.95 | 253.00 |
| 04 Feb, 2019 | 655.17 | 666.98 | 650.02 | 650.4 | 182.00 |
| 01 Feb, 2019 | 650.02 | 650.02 | 650.02 | 650.02 | 49.00 |
| 30 Jan, 2019 | 650.0 | 687.0 | 650.0 | 660.04 | 184.00 |
| 25 Jan, 2019 | 622.22 | 627.0 | 622.0 | 625.2 | 282.00 |
BHB
BHC
BHE
BGS
BGSF
BH