Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 684.94 | 710.0 | 684.94 | 693.75 | 391.00 |
| 08 Mar, 2019 | 656.3 | 669.1 | 655.1 | 655.14 | 174.00 |
| 07 Mar, 2019 | 680.0 | 680.0 | 665.0 | 665.0 | 211.00 |
| 06 Mar, 2019 | 680.5 | 684.7 | 679.0 | 684.7 | 411.00 |
| 04 Mar, 2019 | 683.1 | 699.5 | 681.71 | 699.5 | 266.00 |
| 01 Mar, 2019 | 702.5 | 702.5 | 700.0 | 700.0 | 107.00 |
| 28 Feb, 2019 | 699.1 | 705.39 | 699.0 | 699.0 | 306.00 |
| 27 Feb, 2019 | 711.0 | 711.0 | 699.64 | 699.64 | 147.00 |
| 25 Feb, 2019 | 703.97 | 734.5 | 703.47 | 718.79 | 117.00 |
| 22 Feb, 2019 | 695.0 | 719.23 | 689.01 | 719.23 | 192.00 |
BHB
BHC
BHE
BGS
BGSF
BH