Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 739.01 | 739.01 | 739.01 | 739.01 | 31.00 |
| 11 Apr, 2019 | 740.0 | 740.0 | 739.01 | 739.01 | 89.00 |
| 10 Apr, 2019 | 742.5 | 743.0 | 742.5 | 743.0 | 118.00 |
| 09 Apr, 2019 | 739.0 | 739.0 | 739.0 | 739.0 | 60.00 |
| 08 Apr, 2019 | 740.21 | 740.21 | 740.21 | 740.21 | 67.00 |
| 05 Apr, 2019 | 740.01 | 743.0 | 739.0 | 739.0 | 215.00 |
| 02 Apr, 2019 | 740.25 | 741.19 | 735.03 | 735.03 | 142.00 |
| 01 Apr, 2019 | 733.6 | 749.59 | 733.59 | 749.59 | 124.00 |
| 29 Mar, 2019 | 736.17 | 745.0 | 735.43 | 735.43 | 232.00 |
| 28 Mar, 2019 | 730.22 | 743.4 | 730.22 | 738.02 | 110.00 |
BHB
BHC
BHE
BGS
BGSF
BH