Biglari Holdings Inc (BH-A)

USD 1530.02

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 558.02 558.02 557.52 558.0 223.00
13 May, 2019 600.0 600.0 547.0 547.0 479.00
10 May, 2019 614.5 614.5 614.5 614.5 42.00
09 May, 2019 609.5 609.5 609.5 609.5 67.00
08 May, 2019 600.0 600.0 599.01 599.01 134.00
07 May, 2019 610.31 615.0 600.0 600.0 224.00
06 May, 2019 665.0 665.0 608.15 608.15 267.00
03 May, 2019 684.0 684.0 667.65 667.65 111.00
02 May, 2019 709.55 709.55 686.82 689.0 191.00
01 May, 2019 727.0 741.0 714.0 716.11 368.00