USD 1530.02
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2019 | 558.02 | 558.02 | 557.52 | 558.0 | 223.00 |
13 May, 2019 | 600.0 | 600.0 | 547.0 | 547.0 | 479.00 |
10 May, 2019 | 614.5 | 614.5 | 614.5 | 614.5 | 42.00 |
09 May, 2019 | 609.5 | 609.5 | 609.5 | 609.5 | 67.00 |
08 May, 2019 | 600.0 | 600.0 | 599.01 | 599.01 | 134.00 |
07 May, 2019 | 610.31 | 615.0 | 600.0 | 600.0 | 224.00 |
06 May, 2019 | 665.0 | 665.0 | 608.15 | 608.15 | 267.00 |
03 May, 2019 | 684.0 | 684.0 | 667.65 | 667.65 | 111.00 |
02 May, 2019 | 709.55 | 709.55 | 686.82 | 689.0 | 191.00 |
01 May, 2019 | 727.0 | 741.0 | 714.0 | 716.11 | 368.00 |
BHB
BHC
BHE
BGS
BGSF
BH