Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 584.64 | 610.0 | 581.48 | 599.96 | 799.00 |
| 11 Jun, 2019 | 587.0 | 600.0 | 575.31 | 585.27 | 852.00 |
| 10 Jun, 2019 | 617.25 | 633.15 | 590.83 | 610.0 | 1716.00 |
| 07 Jun, 2019 | 589.27 | 630.0 | 589.27 | 625.0 | 341.00 |
| 06 Jun, 2019 | 615.0 | 629.24 | 615.0 | 615.11 | 465.00 |
| 05 Jun, 2019 | 615.41 | 619.73 | 600.05 | 619.73 | 1279.00 |
| 04 Jun, 2019 | 570.0 | 600.97 | 557.45 | 584.03 | 488.00 |
| 03 Jun, 2019 | 476.36 | 533.98 | 476.36 | 530.01 | 773.00 |
| 31 May, 2019 | 500.0 | 500.0 | 481.01 | 489.5 | 525.00 |
| 30 May, 2019 | 513.0 | 521.01 | 510.15 | 517.0 | 151.00 |
BHB
BHC
BHE
BGS
BGSF
BH