Biglari Holdings Inc (BH-A)
USD 1518.92
(-1.37%)
USD 1518.92
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 537.0 | 560.35 | 529.22 | 541.04 | 1019.00 |
| 26 Jun, 2019 | 549.3 | 563.96 | 530.0 | 540.12 | 348.00 |
| 25 Jun, 2019 | 529.95 | 542.69 | 518.84 | 542.69 | 915.00 |
| 24 Jun, 2019 | 572.0 | 572.0 | 530.55 | 546.92 | 736.00 |
| 21 Jun, 2019 | 603.0 | 603.0 | 573.61 | 584.0 | 470.00 |
| 20 Jun, 2019 | 572.8 | 599.95 | 557.4 | 599.95 | 397.00 |
| 19 Jun, 2019 | 568.18 | 568.18 | 537.1 | 564.3 | 600.00 |
| 18 Jun, 2019 | 614.0 | 614.0 | 581.3 | 583.1 | 450.00 |
| 17 Jun, 2019 | 638.0 | 643.3 | 617.96 | 617.96 | 1118.00 |
| 14 Jun, 2019 | 636.1 | 664.37 | 635.0 | 650.11 | 662.00 |
BHB
BHC
BHE
BGS
BGSF
BH