Biglari Holdings Inc (BH-A)

USD 1530.02

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 534.14 534.14 520.0 520.0 182.00
28 May, 2019 561.38 561.38 545.0 545.0 120.00
24 May, 2019 555.0 557.0 555.0 557.0 269.00
23 May, 2019 589.0 589.0 550.0 550.0 400.00
22 May, 2019 587.07 589.0 567.7 589.0 1320.00
21 May, 2019 568.85 573.0 555.62 573.0 603.00
20 May, 2019 540.0 541.76 540.0 541.76 379.00
17 May, 2019 563.0 569.89 541.2 541.2 133.00
16 May, 2019 552.25 561.6 552.25 561.6 103.00
15 May, 2019 559.0 569.51 559.0 559.01 98.00