Biglari Holdings Inc (BH-A)
USD 1530.02
(0.33%)
USD 1530.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 749.0 | 749.0 | 728.5 | 737.0 | 372.00 |
| 29 Apr, 2019 | 775.05 | 775.35 | 753.63 | 758.1 | 481.00 |
| 26 Apr, 2019 | 785.0 | 793.75 | 781.85 | 786.75 | 710.00 |
| 25 Apr, 2019 | 790.0 | 817.0 | 790.0 | 817.0 | 314.00 |
| 24 Apr, 2019 | 777.52 | 790.96 | 776.25 | 790.96 | 96.00 |
| 23 Apr, 2019 | 769.0 | 778.0 | 754.34 | 773.8 | 536.00 |
| 22 Apr, 2019 | 752.19 | 787.0 | 752.19 | 787.0 | 257.00 |
| 18 Apr, 2019 | 765.03 | 775.0 | 762.54 | 774.97 | 230.00 |
| 17 Apr, 2019 | 762.5 | 766.95 | 762.5 | 766.95 | 138.00 |
| 16 Apr, 2019 | 756.91 | 760.26 | 756.91 | 760.26 | 50.00 |
BHB
BHC
BHE
BGS
BGSF
BH