Biglari Holdings Inc (BH-A)
USD 1518.92
(-1.37%)
USD 1518.92
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 544.95 | 544.95 | 518.79 | 520.75 | 195.00 |
| 11 Jul, 2019 | 539.13 | 539.13 | 525.0 | 525.0 | 104.00 |
| 10 Jul, 2019 | 533.6 | 538.0 | 519.58 | 538.0 | 202.00 |
| 09 Jul, 2019 | 529.0 | 534.0 | 516.01 | 516.2 | 498.00 |
| 08 Jul, 2019 | 506.65 | 529.0 | 506.65 | 515.78 | 171.00 |
| 05 Jul, 2019 | 507.26 | 522.37 | 500.25 | 517.28 | 101.00 |
| 03 Jul, 2019 | 543.0 | 543.0 | 508.01 | 508.01 | 441.00 |
| 02 Jul, 2019 | 538.0 | 538.0 | 494.4 | 516.01 | 506.00 |
| 01 Jul, 2019 | 555.0 | 555.0 | 515.01 | 516.02 | 642.00 |
| 28 Jun, 2019 | 542.0 | 562.98 | 529.44 | 530.52 | 12.28 Thousand |
BHB
BHC
BHE
BGS
BGSF
BH