Biglari Holdings Inc (BH-A)

USD 1390.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 730.57 735.0 730.09 730.14 278.00
27 Nov, 2018 721.1 746.43 721.1 729.45 197.00
26 Nov, 2018 748.98 750.0 723.11 735.55 308.00
23 Nov, 2018 750.0 750.0 750.0 750.0 139.00
21 Nov, 2018 750.05 755.0 750.05 755.0 125.00
20 Nov, 2018 750.0 758.65 742.55 750.0 490.00
19 Nov, 2018 750.0 770.0 750.0 757.95 249.00
16 Nov, 2018 748.0 752.0 748.0 752.0 487.00
15 Nov, 2018 748.0 757.0 748.0 752.0 294.00
14 Nov, 2018 769.75 775.0 754.5 757.06 216.00