Biglari Holdings Inc (BH-A)

USD 1390.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 802.0 802.0 750.0 782.0 309.00
25 Oct, 2018 807.21 807.21 807.21 807.21 67.00
24 Oct, 2018 830.23 832.05 802.16 802.16 586.00
23 Oct, 2018 836.07 836.07 832.06 832.06 106.00
22 Oct, 2018 860.0 860.0 850.56 850.56 88.00
19 Oct, 2018 835.6 890.0 835.6 857.74 104.00
18 Oct, 2018 875.0 875.0 840.4 865.0 320.00
17 Oct, 2018 886.0 886.0 886.0 886.0 67.00
15 Oct, 2018 885.32 900.9 882.0 885.3 138.00
12 Oct, 2018 904.0 908.0 904.0 908.0 139.00