Biglari Holdings Inc (BH-A)

USD 1579.61

(10.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 908.0 927.5 908.0 911.3 279.00
25 Sep, 2018 915.0 929.0 911.35 924.01 609.00
24 Sep, 2018 907.5 926.7 907.5 923.64 570.00
21 Sep, 2018 932.15 939.43 920.0 930.49 1550.00
20 Sep, 2018 918.8 938.64 912.3 925.0 529.00
19 Sep, 2018 916.2 921.25 907.11 921.25 590.00
18 Sep, 2018 928.05 947.74 909.15 910.01 730.00
17 Sep, 2018 915.08 927.0 915.0 915.0 228.00
14 Sep, 2018 902.0 924.0 902.0 906.2 445.00
13 Sep, 2018 921.15 922.52 903.85 903.85 177.00