Biglari Holdings Inc (BH-A)
USD 1363.05
(-2.38%)
USD 1363.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 980.0 | 980.0 | 956.1 | 956.1 | 478.00 |
| 03 Aug, 2018 | 954.0 | 979.98 | 944.0 | 979.98 | 248.00 |
| 02 Aug, 2018 | 984.98 | 984.98 | 947.45 | 947.45 | 440.00 |
| 01 Aug, 2018 | 976.05 | 985.0 | 975.0 | 985.0 | 295.00 |
| 31 Jul, 2018 | 985.0 | 985.0 | 977.42 | 977.42 | 70.00 |
| 30 Jul, 2018 | 979.0 | 983.5 | 979.0 | 980.0 | 141.00 |
| 27 Jul, 2018 | 989.99 | 989.99 | 978.0 | 978.0 | 181.00 |
| 26 Jul, 2018 | 977.7 | 989.98 | 977.7 | 987.0 | 273.00 |
| 25 Jul, 2018 | 979.0 | 986.5 | 967.2 | 986.5 | 835.00 |
| 24 Jul, 2018 | 980.0 | 985.0 | 935.0 | 983.99 | 578.00 |
BHB
BHC
BHE
BGS
BGSF
BH