Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 62.36 63.06 62.3 62.85 343.17 Thousand
22 Aug, 2025 59.92 62.94 59.46 62.36 501.03 Thousand
21 Aug, 2025 59.04 59.81 58.28 59.57 253.17 Thousand
20 Aug, 2025 59.48 59.87 58.62 59.64 371.52 Thousand
19 Aug, 2025 60.38 61.11 59.64 59.87 460.51 Thousand
18 Aug, 2025 59.35 60.47 59.12 60.31 809 Thousand
15 Aug, 2025 61.29 61.31 59.23 59.7 554.75 Thousand
14 Aug, 2025 60.24 61.47 60.03 61.45 386.13 Thousand
13 Aug, 2025 60.91 61.14 60.13 61.07 395.91 Thousand
12 Aug, 2025 58.94 60.76 58.94 60.45 487.13 Thousand