Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 63.01 63.88 61.0 61.05 704.64 Thousand
22 Sep, 2025 63.07 63.29 62.12 62.63 744.01 Thousand
19 Sep, 2025 64.0 64.12 63.05 63.46 1.29 Million
18 Sep, 2025 62.22 64.32 61.97 64.06 581.95 Thousand
17 Sep, 2025 63.19 64.47 61.4 61.82 872.46 Thousand
16 Sep, 2025 63.84 63.94 62.43 62.99 605.74 Thousand
15 Sep, 2025 63.25 64.65 62.9 63.88 503.56 Thousand
12 Sep, 2025 63.48 63.56 62.57 63.18 616.18 Thousand
11 Sep, 2025 64.28 64.65 63.47 63.93 667.58 Thousand
10 Sep, 2025 63.83 64.81 63.39 64.07 444.29 Thousand