Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.21 44.47 38.21 43.92 3.42 Million
04 Apr, 2025 42.93 42.95 39.9 41.88 2.14 Million
03 Apr, 2025 48.96 48.96 44.55 44.81 2.14 Million
02 Apr, 2025 49.39 52.11 48.8 51.58 482.32 Thousand
01 Apr, 2025 49.21 50.32 49.21 50.17 620.7 Thousand
31 Mar, 2025 48.63 50.39 47.99 50.08 755.93 Thousand
28 Mar, 2025 51.04 51.28 49.48 50.0 727.82 Thousand
27 Mar, 2025 51.06 51.72 50.4 51.26 660.13 Thousand
26 Mar, 2025 51.91 52.24 51.01 51.45 666.5 Thousand
25 Mar, 2025 52.21 52.81 51.44 51.59 1.01 Million