Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 60.03 63.13 59.76 62.47 607.5 Thousand
10 Feb, 2025 62.66 62.66 60.5 60.6 474.21 Thousand
07 Feb, 2025 62.84 63.25 61.67 62.03 397.5 Thousand
06 Feb, 2025 62.79 63.23 61.8 62.77 472.7 Thousand
05 Feb, 2025 60.81 62.0 59.63 61.91 841.71 Thousand
04 Feb, 2025 63.65 64.74 59.6 60.2 1.57 Million
03 Feb, 2025 61.62 63.65 59.89 63.13 1.07 Million
31 Jan, 2025 63.3 64.5 62.29 63.33 819.01 Thousand
30 Jan, 2025 63.0 65.69 60.65 63.71 1.35 Million
29 Jan, 2025 63.27 63.79 61.73 63.65 864.67 Thousand